Transurban - 주가

주가
14.29
매일 변경
-0.03 -0.21%
매월
-0.56%
매년
11.29%
Q2 예상
14.07

가격 Chg 일 년 날짜
China Merchants Holdings 14.44 -0.84 -5.50% 15.34% 2025-06-05
AGL Energy 10.39 -0.06 -0.57% -0.67% 2025-06-05
Aristocrat Leisure 62.98 -0.27 -0.43% 36.00% 2025-06-05
APA 8.38 0.03 0.36% -1.87% 2025-06-05
Aurizon 2.99 0.03 1.01% -19.84% 2025-06-05
Brambles 23.18 -0.07 -0.30% 58.23% 2025-06-05
Charter Hall 19.24 0.38 2.01% 52.70% 2025-06-05
Cleanaway Waste Management 2.73 -0.05 -1.80% -4.21% 2025-06-05
Downer 6.14 0.03 0.49% 27.92% 2025-06-05
Dexus Property 7.00 0.02 0.29% 0.43% 2025-06-05
Lend Lease 5.78 -0.01 -0.17% -1.70% 2025-06-05
Monadelphous 17.43 0.09 0.52% 29.88% 2025-06-05
Atlas Arteria 5.31 0 0% -1.48% 2025-06-05
Hutchison Port 0.16 0.003 1.97% 22.05% 2025-06-05
Origin Energy 10.58 -0.14 -1.31% 2.82% 2025-06-05
Port Of Tauranga 6.81 0.06 0.89% 36.20% 2025-06-05
Qantas Airways 10.40 -0.30 -2.80% 67.20% 2025-06-05
Qube Holdings 4.31 0.02 0.47% 17.12% 2025-06-05
Sia Engineering 2.95 0.14 4.98% 24.47% 2025-06-05
SATS 3.14 0.02 0.64% 8.28% 2025-06-05
Star Entertainment 0.12 0.01 7.27% -75.67% 2025-06-05
Tabcorp 0.71 -0.01 -0.70% 17.36% 2025-06-05
Transurban 14.29 -0.03 -0.21% 11.29% 2025-06-05
WorleyParsons 13.14 0.05 0.38% -9.19% 2025-06-05

가격 일 년 날짜
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05
AU50 8346 -5.50 -0.07% 8.78% 2025-06-05
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05